Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.05654 zł0.056181 zł0.057835 zł0.056181 zł1,191,643 -
May-04 2024 zł0.056249 zł0.055726 zł0.057148 zł0.056004 zł765,947 -
May-03 2024 zł0.056467 zł0.055368 zł0.056467 zł0.055514 zł793,851 -
May-02 2024 zł0.055613 zł0.05491 zł0.066164 zł0.065875 zł697,698 -
May-01 2024 zł0.065512 zł0.065512 zł0.068058 zł0.067927 zł345,997 -
Apr-30 2024 zł0.068049 zł0.067942 zł0.071021 zł0.070173 zł552,637 -
Apr-29 2024 zł0.070352 zł0.07011 zł0.071403 zł0.071293 zł818,524 -
Apr-28 2024 zł0.074285 zł0.070011 zł0.074285 zł0.070647 zł857,016 -
Apr-27 2024 zł0.070509 zł0.069621 zł0.070891 zł0.069621 zł941,637 -
Apr-26 2024 zł0.069812 zł0.069576 zł0.07007 zł0.069691 zł867,261 -
Apr-25 2024 zł0.069807 zł0.06964 zł0.070824 zł0.070666 zł951,664 -
Apr-24 2024 zł0.070538 zł0.070335 zł0.070694 zł0.070463 zł956,547 -
Apr-23 2024 zł0.070474 zł0.070206 zł0.070643 zł0.070455 zł926,453 -
Apr-22 2024 zł0.070195 zł0.069424 zł0.070531 zł0.069424 zł843,186 -
Apr-21 2024 zł0.069499 zł0.069497 zł0.069936 zł0.06977 zł846,126 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.