Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.012743 CHF0.012734 CHF0.013057 CHF0.012888 CHF151,193 -
May-05 2024 CHF0.012833 CHF0.012752 CHF0.013127 CHF0.012752 CHF270,486 -
May-04 2024 CHF0.012767 CHF0.012649 CHF0.012971 CHF0.012712 CHF173,859 -
May-03 2024 CHF0.012817 CHF0.012567 CHF0.012817 CHF0.0126 CHF180,193 -
May-02 2024 CHF0.012623 CHF0.012463 CHF0.015018 CHF0.014952 CHF158,367 -
May-01 2024 CHF0.01487 CHF0.01487 CHF0.015448 CHF0.015418 CHF78,536 -
Apr-30 2024 CHF0.015446 CHF0.015421 CHF0.01612 CHF0.015928 CHF125,441 -
Apr-29 2024 CHF0.015968 CHF0.015914 CHF0.016207 CHF0.016182 CHF185,793 -
Apr-28 2024 CHF0.016861 CHF0.015891 CHF0.016861 CHF0.016036 CHF194,530 -
Apr-27 2024 CHF0.016004 CHF0.015802 CHF0.016091 CHF0.015802 CHF213,738 -
Apr-26 2024 CHF0.015846 CHF0.015792 CHF0.015905 CHF0.015818 CHF196,856 -
Apr-25 2024 CHF0.015845 CHF0.015807 CHF0.016076 CHF0.01604 CHF216,014 -
Apr-24 2024 CHF0.016011 CHF0.015965 CHF0.016046 CHF0.015994 CHF217,122 -
Apr-23 2024 CHF0.015996 CHF0.015935 CHF0.016035 CHF0.015992 CHF210,292 -
Apr-22 2024 CHF0.015933 CHF0.015758 CHF0.016009 CHF0.015758 CHF191,391 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.