Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.067045 RM0.06662 RM0.068581 RM0.06662 RM1,413,057 -
May-04 2024 RM0.0667 RM0.06608 RM0.067766 RM0.06641 RM908,265 -
May-03 2024 RM0.066959 RM0.065655 RM0.066959 RM0.065829 RM941,353 -
May-02 2024 RM0.065946 RM0.065112 RM0.078458 RM0.078115 RM827,334 -
May-01 2024 RM0.077685 RM0.077685 RM0.080704 RM0.080548 RM410,286 -
Apr-30 2024 RM0.080693 RM0.080566 RM0.084217 RM0.083212 RM655,320 -
Apr-29 2024 RM0.083424 RM0.083137 RM0.084671 RM0.08454 RM970,610 -
Apr-28 2024 RM0.088088 RM0.08302 RM0.088088 RM0.083774 RM1,016,255 -
Apr-27 2024 RM0.083611 RM0.082556 RM0.084064 RM0.082556 RM1,116,598 -
Apr-26 2024 RM0.082783 RM0.082504 RM0.08309 RM0.08264 RM1,028,404 -
Apr-25 2024 RM0.082777 RM0.082579 RM0.083983 RM0.083796 RM1,128,489 -
Apr-24 2024 RM0.083644 RM0.083404 RM0.083829 RM0.083555 RM1,134,279 -
Apr-23 2024 RM0.083569 RM0.08325 RM0.083769 RM0.083546 RM1,098,594 -
Apr-22 2024 RM0.083238 RM0.082323 RM0.083636 RM0.082323 RM999,854 -
Apr-21 2024 RM0.082413 RM0.08241 RM0.08293 RM0.082734 RM1,003,341 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.