Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0079083 | $0.0078816 | $0.00799714 | $0.00789663 | $185,700 | - |
| Sep-18 2024 | $0.00785208 | $0.00785208 | $0.00792908 | $0.00791161 | $127,473 | - |
| Sep-17 2024 | $0.00790939 | $0.00783985 | $0.00791067 | $0.00785675 | $104,102 | - |
| Sep-16 2024 | $0.00785475 | $0.00783322 | $0.00791981 | $0.00790137 | $159,507 | - |
| Sep-15 2024 | $0.00789403 | $0.00786931 | $0.0079116 | $0.0078995 | $145,616 | - |
| Sep-14 2024 | $0.0078707 | $0.0078707 | $0.00794584 | $0.00790617 | $135,222 | - |
| Sep-13 2024 | $0.00790562 | $0.00790562 | $0.00796534 | $0.00794166 | $154,842 | - |
| Sep-12 2024 | $0.00794513 | $0.00786866 | $0.00798096 | $0.0078917 | $198,346 | - |
| Sep-11 2024 | $0.00788313 | $0.00787061 | $0.0079047 | $0.00788613 | $149,232 | - |
| Sep-10 2024 | $0.00786576 | $0.00786576 | $0.0079265 | $0.00790475 | $137,979 | - |
| Sep-09 2024 | $0.00791239 | $0.00776104 | $0.00791239 | $0.00776104 | $153,720 | - |
| Sep-08 2024 | $0.00778116 | $0.00775996 | $0.00780569 | $0.00777994 | $130,179 | - |
| Sep-07 2024 | $0.00779863 | $0.00772978 | $0.00780867 | $0.00774604 | $208,011 | - |
| Sep-06 2024 | $0.00773535 | $0.00772627 | $0.00827711 | $0.0082672 | $149,398 | - |
| Sep-05 2024 | $0.00823279 | $0.00823201 | $0.00829606 | $0.00827871 | $149,031 | - |