Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.5525 Tk1.5427 Tk1.5881 Tk1.5427 Tk32,721,691 -
May-04 2024 Tk1.5445 Tk1.5302 Tk1.5692 Tk1.5378 Tk21,032,384 -
May-03 2024 Tk1.5505 Tk1.5203 Tk1.5505 Tk1.5243 Tk21,798,604 -
May-02 2024 Tk1.5271 Tk1.5077 Tk1.8168 Tk1.8088 Tk19,158,300 -
May-01 2024 Tk1.7989 Tk1.7989 Tk1.8688 Tk1.8652 Tk9,500,847 -
Apr-30 2024 Tk1.8685 Tk1.8656 Tk1.9502 Tk1.9269 Tk15,175,038 -
Apr-29 2024 Tk1.9318 Tk1.9251 Tk1.9607 Tk1.9576 Tk22,476,104 -
Apr-28 2024 Tk2.0398 Tk1.9224 Tk2.0398 Tk1.9399 Tk23,533,083 -
Apr-27 2024 Tk1.9361 Tk1.9117 Tk1.9466 Tk1.9117 Tk25,856,702 -
Apr-26 2024 Tk1.9169 Tk1.9105 Tk1.9241 Tk1.9136 Tk23,814,404 -
Apr-25 2024 Tk1.9168 Tk1.9122 Tk1.9447 Tk1.9404 Tk26,132,046 -
Apr-24 2024 Tk1.9369 Tk1.9313 Tk1.9412 Tk1.9348 Tk26,266,115 -
Apr-23 2024 Tk1.9351 Tk1.9278 Tk1.9398 Tk1.9346 Tk25,439,775 -
Apr-22 2024 Tk1.9275 Tk1.9063 Tk1.9367 Tk1.9063 Tk23,153,299 -
Apr-21 2024 Tk1.9084 Tk1.9083 Tk1.9203 Tk1.9158 Tk23,234,045 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 950 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.