Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.021307 AU$0.021172 AU$0.021795 AU$0.021172 AU$449,077 -
May-04 2024 AU$0.021197 AU$0.021 AU$0.021536 AU$0.021105 AU$288,652 -
May-03 2024 AU$0.021279 AU$0.020865 AU$0.021279 AU$0.02092 AU$299,167 -
May-02 2024 AU$0.020958 AU$0.020693 AU$0.024934 AU$0.024825 AU$262,931 -
May-01 2024 AU$0.024688 AU$0.024688 AU$0.025648 AU$0.025598 AU$130,391 -
Apr-30 2024 AU$0.025644 AU$0.025604 AU$0.026764 AU$0.026445 AU$208,265 -
Apr-29 2024 AU$0.026512 AU$0.026421 AU$0.026908 AU$0.026867 AU$308,465 -
Apr-28 2024 AU$0.027994 AU$0.026384 AU$0.027994 AU$0.026624 AU$322,972 -
Apr-27 2024 AU$0.026572 AU$0.026237 AU$0.026716 AU$0.026237 AU$354,861 -
Apr-26 2024 AU$0.026309 AU$0.02622 AU$0.026406 AU$0.026263 AU$326,833 -
Apr-25 2024 AU$0.026307 AU$0.026244 AU$0.02669 AU$0.026631 AU$358,640 -
Apr-24 2024 AU$0.026582 AU$0.026506 AU$0.026641 AU$0.026554 AU$360,480 -
Apr-23 2024 AU$0.026558 AU$0.026457 AU$0.026622 AU$0.026551 AU$349,139 -
Apr-22 2024 AU$0.026453 AU$0.026163 AU$0.02658 AU$0.026163 AU$317,759 -
Apr-21 2024 AU$0.026191 AU$0.02619 AU$0.026355 AU$0.026293 AU$318,868 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 950 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.