Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Divergence DIVER

Divergence (DIVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.515822 Bs.0.512554 Bs.0.527639 Bs.0.512554 Bs.10,871,501 -
May-04 2024 Bs.0.513169 Bs.0.508399 Bs.0.521371 Bs.0.510932 Bs.6,987,829 -
May-03 2024 Bs.0.515156 Bs.0.505131 Bs.0.515156 Bs.0.506463 Bs.7,242,399 -
May-02 2024 Bs.0.507367 Bs.0.500952 Bs.0.603627 Bs.0.600987 Bs.6,365,181 -
May-01 2024 Bs.0.597678 Bs.0.597678 Bs.0.620909 Bs.0.619712 Bs.3,156,575 -
Apr-30 2024 Bs.0.620823 Bs.0.619844 Bs.0.647937 Bs.0.640202 Bs.5,041,776 -
Apr-29 2024 Bs.0.641832 Bs.0.639623 Bs.0.651426 Bs.0.650423 Bs.7,467,492 -
Apr-28 2024 Bs.0.677715 Bs.0.638726 Bs.0.677715 Bs.0.644529 Bs.7,818,665 -
Apr-27 2024 Bs.0.64327 Bs.0.63516 Bs.0.646755 Bs.0.63516 Bs.8,590,667 -
Apr-26 2024 Bs.0.636904 Bs.0.634754 Bs.0.639266 Bs.0.635802 Bs.7,912,131 -
Apr-25 2024 Bs.0.636858 Bs.0.635335 Bs.0.646138 Bs.0.644698 Bs.8,682,148 -
Apr-24 2024 Bs.0.643527 Bs.0.641682 Bs.0.644954 Bs.0.642845 Bs.8,726,691 -
Apr-23 2024 Bs.0.642949 Bs.0.640497 Bs.0.644492 Bs.0.64277 Bs.8,452,147 -
Apr-22 2024 Bs.0.640405 Bs.0.633368 Bs.0.643464 Bs.0.633368 Bs.7,692,485 -
Apr-21 2024 Bs.0.634055 Bs.0.63403 Bs.0.638035 Bs.0.636527 Bs.7,719,312 -

Historical and market price analysis of Divergence (DIVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.