Cap Mercado Bs.85.00T
2.23%
Volumen 24h Bs.4.92T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.507373 | Bs.0.500958 | Bs.0.603634 | Bs.0.600994 | Bs.6,365,256 | - |
May-01 2024 | Bs.0.597685 | Bs.0.597685 | Bs.0.620916 | Bs.0.619719 | Bs.3,156,612 | - |
Apr-30 2024 | Bs.0.620831 | Bs.0.619852 | Bs.0.647945 | Bs.0.640209 | Bs.5,041,835 | - |
Apr-29 2024 | Bs.0.641839 | Bs.0.63963 | Bs.0.651434 | Bs.0.650431 | Bs.7,467,581 | - |
Apr-28 2024 | Bs.0.677723 | Bs.0.638734 | Bs.0.677723 | Bs.0.644537 | Bs.7,818,757 | - |
Apr-27 2024 | Bs.0.643278 | Bs.0.635168 | Bs.0.646762 | Bs.0.635168 | Bs.8,590,768 | - |
Apr-26 2024 | Bs.0.636912 | Bs.0.634762 | Bs.0.639273 | Bs.0.635809 | Bs.7,912,225 | - |
Apr-25 2024 | Bs.0.636865 | Bs.0.635343 | Bs.0.646145 | Bs.0.644706 | Bs.8,682,250 | - |
Apr-24 2024 | Bs.0.643534 | Bs.0.64169 | Bs.0.644962 | Bs.0.642853 | Bs.8,726,794 | - |
Apr-23 2024 | Bs.0.642956 | Bs.0.640505 | Bs.0.6445 | Bs.0.642777 | Bs.8,452,246 | - |
Apr-22 2024 | Bs.0.640412 | Bs.0.633375 | Bs.0.643472 | Bs.0.633375 | Bs.7,692,575 | - |
Apr-21 2024 | Bs.0.634063 | Bs.0.634038 | Bs.0.638042 | Bs.0.636534 | Bs.7,719,403 | - |
Apr-20 2024 | Bs.0.636726 | Bs.0.631122 | Bs.0.637912 | Bs.0.636672 | Bs.7,816,832 | - |
Apr-19 2024 | Bs.0.636138 | Bs.0.627215 | Bs.0.637998 | Bs.0.633389 | Bs.8,131,991 | - |
Apr-18 2024 | Bs.0.635373 | Bs.0.632491 | Bs.0.636843 | Bs.0.635238 | Bs.8,210,470 | - |
Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.