Cap Mercado €2.17T 2.39%
Volumen 24h €131.41B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.012952 €0.012788 €0.015409 €0.015342 €162,496 -
May-01 2024 €0.015258 €0.015258 €0.015851 €0.01582 €80,584 -
Apr-30 2024 €0.015848 €0.015823 €0.016541 €0.016343 €128,711 -
Apr-29 2024 €0.016385 €0.016328 €0.01663 €0.016604 €190,637 -
Apr-28 2024 €0.017301 €0.016305 €0.017301 €0.016454 €199,602 -
Apr-27 2024 €0.016421 €0.016214 €0.01651 €0.016214 €219,310 -
Apr-26 2024 €0.016259 €0.016204 €0.016319 €0.016231 €201,988 -
Apr-25 2024 €0.016258 €0.016219 €0.016495 €0.016458 €221,645 -
Apr-24 2024 €0.016428 €0.016381 €0.016464 €0.016411 €222,782 -
Apr-23 2024 €0.016413 €0.016351 €0.016453 €0.016409 €215,774 -
Apr-22 2024 €0.016348 €0.016169 €0.016426 €0.016169 €196,380 -
Apr-21 2024 €0.016186 €0.016186 €0.016288 €0.016249 €197,065 -
Apr-20 2024 €0.016254 €0.016111 €0.016284 €0.016253 €199,552 -
Apr-19 2024 €0.016239 €0.016011 €0.016287 €0.016169 €207,598 -
Apr-18 2024 €0.01622 €0.016146 €0.016257 €0.016216 €209,601 -

Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 29-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.