Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.012952 | €0.012788 | €0.015409 | €0.015342 | €162,496 | - |
May-01 2024 | €0.015258 | €0.015258 | €0.015851 | €0.01582 | €80,584 | - |
Apr-30 2024 | €0.015848 | €0.015823 | €0.016541 | €0.016343 | €128,711 | - |
Apr-29 2024 | €0.016385 | €0.016328 | €0.01663 | €0.016604 | €190,637 | - |
Apr-28 2024 | €0.017301 | €0.016305 | €0.017301 | €0.016454 | €199,602 | - |
Apr-27 2024 | €0.016421 | €0.016214 | €0.01651 | €0.016214 | €219,310 | - |
Apr-26 2024 | €0.016259 | €0.016204 | €0.016319 | €0.016231 | €201,988 | - |
Apr-25 2024 | €0.016258 | €0.016219 | €0.016495 | €0.016458 | €221,645 | - |
Apr-24 2024 | €0.016428 | €0.016381 | €0.016464 | €0.016411 | €222,782 | - |
Apr-23 2024 | €0.016413 | €0.016351 | €0.016453 | €0.016409 | €215,774 | - |
Apr-22 2024 | €0.016348 | €0.016169 | €0.016426 | €0.016169 | €196,380 | - |
Apr-21 2024 | €0.016186 | €0.016186 | €0.016288 | €0.016249 | €197,065 | - |
Apr-20 2024 | €0.016254 | €0.016111 | €0.016284 | €0.016253 | €199,552 | - |
Apr-19 2024 | €0.016239 | €0.016011 | €0.016287 | €0.016169 | €207,598 | - |
Apr-18 2024 | €0.01622 | €0.016146 | €0.016257 | €0.016216 | €209,601 | - |
Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.