時価総額 €2.21T
0.11%
ボリューム24h €66.11B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.012777 | €0.012766 | €0.012841 | €0.012806 | €202,045 | - |
May-10 2024 | €0.012781 | €0.012781 | €0.012926 | €0.012912 | €199,782 | - |
May-09 2024 | €0.012899 | €0.01285 | €0.012941 | €0.012917 | €203,957 | - |
May-08 2024 | €0.012895 | €0.012886 | €0.013114 | €0.01306 | €180,160 | - |
May-07 2024 | €0.013076 | €0.013021 | €0.013152 | €0.013021 | €210,673 | - |
May-06 2024 | €0.013038 | €0.013029 | €0.01336 | €0.013187 | €154,694 | - |
May-05 2024 | €0.013131 | €0.013047 | €0.013431 | €0.013047 | €276,750 | - |
May-04 2024 | €0.013063 | €0.012942 | €0.013272 | €0.013006 | €177,885 | - |
May-03 2024 | €0.013114 | €0.012858 | €0.013114 | €0.012892 | €184,366 | - |
May-02 2024 | €0.012915 | €0.012752 | €0.015366 | €0.015299 | €162,035 | - |
May-01 2024 | €0.015214 | €0.015214 | €0.015806 | €0.015775 | €80,355 | - |
Apr-30 2024 | €0.015803 | €0.015779 | €0.016494 | €0.016297 | €128,346 | - |
Apr-29 2024 | €0.016338 | €0.016282 | €0.016583 | €0.016557 | €190,096 | - |
Apr-28 2024 | €0.017252 | €0.016259 | €0.017252 | €0.016407 | €199,035 | - |
Apr-27 2024 | €0.016375 | €0.016168 | €0.016464 | €0.016168 | €218,688 | - |
Divergence(DIVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.