時価総額 NZ$3.96T
0.14%
ボリューム24h NZ$115.98B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.022866 | NZ$0.022845 | NZ$0.022981 | NZ$0.022918 | NZ$361,576 | - |
May-10 2024 | NZ$0.022874 | NZ$0.022874 | NZ$0.023132 | NZ$0.023108 | NZ$357,527 | - |
May-09 2024 | NZ$0.023085 | NZ$0.022997 | NZ$0.023159 | NZ$0.023116 | NZ$364,997 | - |
May-08 2024 | NZ$0.023078 | NZ$0.023061 | NZ$0.02347 | NZ$0.023373 | NZ$322,411 | - |
May-07 2024 | NZ$0.023401 | NZ$0.023303 | NZ$0.023538 | NZ$0.023303 | NZ$377,016 | - |
May-06 2024 | NZ$0.023334 | NZ$0.023318 | NZ$0.023908 | NZ$0.023599 | NZ$276,838 | - |
May-05 2024 | NZ$0.023499 | NZ$0.02335 | NZ$0.024037 | NZ$0.02335 | NZ$495,266 | - |
May-04 2024 | NZ$0.023378 | NZ$0.02316 | NZ$0.023751 | NZ$0.023276 | NZ$318,340 | - |
May-03 2024 | NZ$0.023468 | NZ$0.023011 | NZ$0.023468 | NZ$0.023072 | NZ$329,937 | - |
May-02 2024 | NZ$0.023113 | NZ$0.022821 | NZ$0.027499 | NZ$0.027378 | NZ$289,974 | - |
May-01 2024 | NZ$0.027228 | NZ$0.027228 | NZ$0.028286 | NZ$0.028231 | NZ$143,802 | - |
Apr-30 2024 | NZ$0.028282 | NZ$0.028237 | NZ$0.029517 | NZ$0.029165 | NZ$229,685 | - |
Apr-29 2024 | NZ$0.029239 | NZ$0.029138 | NZ$0.029676 | NZ$0.02963 | NZ$340,192 | - |
Apr-28 2024 | NZ$0.030874 | NZ$0.029098 | NZ$0.030874 | NZ$0.029362 | NZ$356,190 | - |
Apr-27 2024 | NZ$0.029305 | NZ$0.028935 | NZ$0.029463 | NZ$0.028935 | NZ$391,360 | - |
Divergence(DIVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.