時価総額 ₹198.05T
-0.24%
ボリューム24h ₹6.33T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹1.1498 | ₹1.1488 | ₹1.1556 | ₹1.1524 | ₹18,182,302 | - |
May-10 2024 | ₹1.1502 | ₹1.1502 | ₹1.1632 | ₹1.1620 | ₹17,978,693 | - |
May-09 2024 | ₹1.1608 | ₹1.1564 | ₹1.1646 | ₹1.1624 | ₹18,354,334 | - |
May-08 2024 | ₹1.1605 | ₹1.1596 | ₹1.1802 | ₹1.1753 | ₹16,212,832 | - |
May-07 2024 | ₹1.1767 | ₹1.1718 | ₹1.1836 | ₹1.1718 | ₹18,958,722 | - |
May-06 2024 | ₹1.1733 | ₹1.1725 | ₹1.2022 | ₹1.1867 | ₹13,921,137 | - |
May-05 2024 | ₹1.1816 | ₹1.1741 | ₹1.2087 | ₹1.1741 | ₹24,905,088 | - |
May-04 2024 | ₹1.1755 | ₹1.1646 | ₹1.1943 | ₹1.1704 | ₹16,008,139 | - |
May-03 2024 | ₹1.1801 | ₹1.1571 | ₹1.1801 | ₹1.1602 | ₹16,591,323 | - |
May-02 2024 | ₹1.1623 | ₹1.1476 | ₹1.3828 | ₹1.3767 | ₹14,581,739 | - |
May-01 2024 | ₹1.3691 | ₹1.3691 | ₹1.4224 | ₹1.4196 | ₹7,231,271 | - |
Apr-30 2024 | ₹1.4222 | ₹1.4199 | ₹1.4843 | ₹1.4666 | ₹11,550,004 | - |
Apr-29 2024 | ₹1.4703 | ₹1.4652 | ₹1.4923 | ₹1.4900 | ₹17,106,981 | - |
Apr-28 2024 | ₹1.5525 | ₹1.4632 | ₹1.5525 | ₹1.4765 | ₹17,911,468 | - |
Apr-27 2024 | ₹1.4736 | ₹1.4550 | ₹1.4816 | ₹1.4550 | ₹19,680,018 | - |
Divergence(DIVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、30-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53356 INR.