Market Cap MX$39.68T 2.86%
Volume 24h MX$2.58T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00806973 MX$0.00806956 MX$0.00810259 MX$0.00810171 - -
Aug-01 2022 MX$0.00810166 MX$0.00806939 MX$0.00819376 MX$0.00808852 MX$21,513 -
Jul-31 2022 MX$0.00808857 MX$0.00798587 MX$0.00808865 MX$0.0079864 MX$18,669 -
Jul-30 2022 MX$0.00798648 MX$0.0079859 MX$0.00805651 MX$0.00803217 MX$6,413 -
Jul-29 2022 MX$0.00803218 MX$0.00800803 MX$0.00803247 MX$0.00800803 MX$13,873 -
Jul-28 2022 MX$0.00800798 MX$0.00779873 MX$0.00800829 MX$0.00779933 MX$13,624 -
Jul-27 2022 MX$0.00779922 MX$0.00779693 MX$0.00779964 MX$0.00779746 MX$8,170 -
Jul-26 2022 MX$0.00779745 MX$0.00779706 MX$0.00795566 MX$0.00795551 MX$16,198 -
Jul-25 2022 MX$0.00795547 MX$0.00789566 MX$0.00798987 MX$0.00789576 MX$27,125 -
Jul-24 2022 MX$0.00789574 MX$0.00785947 MX$0.00797764 MX$0.00788589 MX$28,816 -
Jul-23 2022 MX$0.00788591 MX$0.00788572 MX$0.00813776 MX$0.008137 MX$74,282 -
Jul-22 2022 MX$0.008137 MX$0.00769328 MX$0.0081374 MX$0.0076936 MX$66,260 -
Jul-21 2022 MX$0.00769358 MX$0.00769312 MX$0.00795927 MX$0.00793875 MX$1,057 -
Jul-20 2022 MX$0.00793887 MX$0.00793837 MX$0.00829086 MX$0.00828959 MX$50,613 -
Jul-19 2022 MX$0.00828956 MX$0.00827106 MX$0.00859402 MX$0.00859354 MX$55,887 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.