Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0006496 CA$0.00064959 CA$0.00065225 CA$0.00065217 - -
Aug-01 2022 CA$0.00065217 CA$0.00064957 CA$0.00065959 CA$0.00065111 CA$1,732 -
Jul-31 2022 CA$0.00065112 CA$0.00064285 CA$0.00065112 CA$0.00064289 CA$1,503 -
Jul-30 2022 CA$0.0006429 CA$0.00064285 CA$0.00064854 CA$0.00064658 CA$516 -
Jul-29 2022 CA$0.00064658 CA$0.00064463 CA$0.0006466 CA$0.00064463 CA$1,117 -
Jul-28 2022 CA$0.00064463 CA$0.00062779 CA$0.00064466 CA$0.00062783 CA$1,097 -
Jul-27 2022 CA$0.00062783 CA$0.00062764 CA$0.00062786 CA$0.00062768 CA$658 -
Jul-26 2022 CA$0.00062768 CA$0.00062765 CA$0.00064042 CA$0.00064041 CA$1,304 -
Jul-25 2022 CA$0.0006404 CA$0.00063559 CA$0.00064317 CA$0.0006356 CA$2,184 -
Jul-24 2022 CA$0.00063559 CA$0.00063267 CA$0.00064219 CA$0.0006348 CA$2,320 -
Jul-23 2022 CA$0.0006348 CA$0.00063479 CA$0.00065508 CA$0.00065502 CA$5,980 -
Jul-22 2022 CA$0.00065502 CA$0.0006193 CA$0.00065505 CA$0.00061932 CA$5,334 -
Jul-21 2022 CA$0.00061932 CA$0.00061928 CA$0.00064071 CA$0.00063906 CA$85 -
Jul-20 2022 CA$0.00063907 CA$0.00063903 CA$0.0006674 CA$0.0006673 CA$4,074 -
Jul-19 2022 CA$0.0006673 CA$0.00066581 CA$0.00069181 CA$0.00069177 CA$4,499 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.