Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00881636 R0.00881617 R0.00885226 R0.00885129 - -
Aug-01 2022 R0.00885124 R0.00881598 R0.00895186 R0.00883689 R23,503 -
Jul-31 2022 R0.00883693 R0.00872474 R0.00883702 R0.00872532 R20,396 -
Jul-30 2022 R0.0087254 R0.00872477 R0.00880191 R0.00877532 R7,006 -
Jul-29 2022 R0.00877534 R0.00874895 R0.00877564 R0.00874895 R15,156 -
Jul-28 2022 R0.0087489 R0.00852028 R0.00874923 R0.00852094 R14,884 -
Jul-27 2022 R0.00852082 R0.00851831 R0.00852127 R0.00851889 R8,926 -
Jul-26 2022 R0.00851889 R0.00851845 R0.00869173 R0.00869157 R17,697 -
Jul-25 2022 R0.00869153 R0.00862618 R0.0087291 R0.00862629 R29,634 -
Jul-24 2022 R0.00862627 R0.00858664 R0.00871575 R0.00861551 R31,482 -
Jul-23 2022 R0.00861553 R0.00861532 R0.00889068 R0.00888985 R81,155 -
Jul-22 2022 R0.00888985 R0.00840508 R0.00889028 R0.00840542 R72,391 -
Jul-21 2022 R0.0084054 R0.00840491 R0.00869567 R0.00867325 R1,154 -
Jul-20 2022 R0.00867338 R0.00867284 R0.00905794 R0.00905655 R55,296 -
Jul-19 2022 R0.00905652 R0.00903631 R0.00938916 R0.00938863 R61,057 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.