Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.001919 zł0.00191896 zł0.00192681 zł0.0019266 - -
Aug-01 2022 zł0.00192659 zł0.00191892 zł0.0019485 zł0.00192347 zł5,116 -
Jul-31 2022 zł0.00192348 zł0.00189906 zł0.0019235 zł0.00189918 zł4,439 -
Jul-30 2022 zł0.0018992 zł0.00189906 zł0.00191586 zł0.00191007 zł1,525 -
Jul-29 2022 zł0.00191007 zł0.00190433 zł0.00191014 zł0.00190433 zł3,299 -
Jul-28 2022 zł0.00190432 zł0.00185455 zł0.00190439 zł0.0018547 zł3,240 -
Jul-27 2022 zł0.00185467 zł0.00185413 zł0.00185477 zł0.00185425 zł1,943 -
Jul-26 2022 zł0.00185425 zł0.00185416 zł0.00189187 zł0.00189184 zł3,852 -
Jul-25 2022 zł0.00189183 zł0.00187761 zł0.00190001 zł0.00187763 zł6,450 -
Jul-24 2022 zł0.00187762 zł0.001869 zł0.0018971 zł0.00187528 zł6,853 -
Jul-23 2022 zł0.00187529 zł0.00187524 zł0.00193518 zł0.001935 zł17,665 -
Jul-22 2022 zł0.001935 zł0.00182948 zł0.00193509 zł0.00182955 zł15,757 -
Jul-21 2022 zł0.00182955 zł0.00182944 zł0.00189273 zł0.00188785 zł251 -
Jul-20 2022 zł0.00188788 zł0.00188776 zł0.00197158 zł0.00197128 zł12,036 -
Jul-19 2022 zł0.00197128 zł0.00196688 zł0.00204368 zł0.00204356 zł13,290 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.