Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.450447 CL$0.450437 CL$0.452281 CL$0.452231 - -
Aug-01 2022 CL$0.452229 CL$0.450428 CL$0.45737 CL$0.451495 CL$1,200,824 -
Jul-31 2022 CL$0.451498 CL$0.445766 CL$0.451502 CL$0.445795 CL$1,042,074 -
Jul-30 2022 CL$0.445799 CL$0.445767 CL$0.449709 CL$0.44835 CL$357,975 -
Jul-29 2022 CL$0.448351 CL$0.447002 CL$0.448366 CL$0.447002 CL$774,372 -
Jul-28 2022 CL$0.447 CL$0.435319 CL$0.447017 CL$0.435353 CL$760,461 -
Jul-27 2022 CL$0.435347 CL$0.435219 CL$0.43537 CL$0.435249 CL$456,047 -
Jul-26 2022 CL$0.435248 CL$0.435226 CL$0.444079 CL$0.444071 CL$904,162 -
Jul-25 2022 CL$0.444069 CL$0.44073 CL$0.445989 CL$0.440736 CL$1,514,079 -
Jul-24 2022 CL$0.440735 CL$0.43871 CL$0.445306 CL$0.440185 CL$1,608,503 -
Jul-23 2022 CL$0.440186 CL$0.440175 CL$0.454244 CL$0.454201 CL$4,146,386 -
Jul-22 2022 CL$0.454201 CL$0.429433 CL$0.454224 CL$0.429451 CL$3,698,593 -
Jul-21 2022 CL$0.42945 CL$0.429425 CL$0.444281 CL$0.443135 CL$58,982 -
Jul-20 2022 CL$0.443142 CL$0.443114 CL$0.46279 CL$0.462719 CL$2,825,182 -
Jul-19 2022 CL$0.462717 CL$0.461684 CL$0.479712 CL$0.479685 CL$3,119,550 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.