Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.052184 Tk0.052183 Tk0.052397 Tk0.052391 - -
Aug-01 2022 Tk0.052391 Tk0.052182 Tk0.052987 Tk0.052306 Tk139,117 -
Jul-31 2022 Tk0.052306 Tk0.051642 Tk0.052307 Tk0.051646 Tk120,726 -
Jul-30 2022 Tk0.051646 Tk0.051642 Tk0.052099 Tk0.051942 Tk41,472 -
Jul-29 2022 Tk0.051942 Tk0.051785 Tk0.051943 Tk0.051785 Tk89,712 -
Jul-28 2022 Tk0.051785 Tk0.050432 Tk0.051787 Tk0.050436 Tk88,101 -
Jul-27 2022 Tk0.050435 Tk0.05042 Tk0.050438 Tk0.050424 Tk52,834 -
Jul-26 2022 Tk0.050424 Tk0.050421 Tk0.051447 Tk0.051446 Tk104,749 -
Jul-25 2022 Tk0.051446 Tk0.051059 Tk0.051668 Tk0.051059 Tk175,408 -
Jul-24 2022 Tk0.051059 Tk0.050825 Tk0.051589 Tk0.050996 Tk186,348 -
Jul-23 2022 Tk0.050996 Tk0.050995 Tk0.052624 Tk0.052619 Tk480,365 -
Jul-22 2022 Tk0.052619 Tk0.04975 Tk0.052622 Tk0.049752 Tk428,488 -
Jul-21 2022 Tk0.049752 Tk0.049749 Tk0.05147 Tk0.051337 Tk6,833 -
Jul-20 2022 Tk0.051338 Tk0.051335 Tk0.053614 Tk0.053606 Tk327,302 -
Jul-19 2022 Tk0.053606 Tk0.053486 Tk0.055575 Tk0.055572 Tk361,405 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.