Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00072314 AU$0.00072312 AU$0.00072608 AU$0.000726 - -
Aug-01 2022 AU$0.000726 AU$0.00072311 AU$0.00073425 AU$0.00072482 AU$1,928 -
Jul-31 2022 AU$0.00072483 AU$0.00071562 AU$0.00072483 AU$0.00071567 AU$1,673 -
Jul-30 2022 AU$0.00071568 AU$0.00071563 AU$0.00072195 AU$0.00071977 AU$575 -
Jul-29 2022 AU$0.00071977 AU$0.00071761 AU$0.0007198 AU$0.00071761 AU$1,243 -
Jul-28 2022 AU$0.00071761 AU$0.00069885 AU$0.00071763 AU$0.00069891 AU$1,221 -
Jul-27 2022 AU$0.0006989 AU$0.00069869 AU$0.00069894 AU$0.00069874 AU$732 -
Jul-26 2022 AU$0.00069874 AU$0.0006987 AU$0.00071292 AU$0.0007129 AU$1,452 -
Jul-25 2022 AU$0.0007129 AU$0.00070754 AU$0.00071598 AU$0.00070755 AU$2,431 -
Jul-24 2022 AU$0.00070755 AU$0.0007043 AU$0.00071489 AU$0.00070667 AU$2,582 -
Jul-23 2022 AU$0.00070667 AU$0.00070665 AU$0.00072924 AU$0.00072917 AU$6,657 -
Jul-22 2022 AU$0.00072917 AU$0.0006894 AU$0.0007292 AU$0.00068943 AU$5,938 -
Jul-21 2022 AU$0.00068943 AU$0.00068939 AU$0.00071324 AU$0.0007114 AU$95 -
Jul-20 2022 AU$0.00071141 AU$0.00071137 AU$0.00074295 AU$0.00074284 AU$4,536 -
Jul-19 2022 AU$0.00074284 AU$0.00074118 AU$0.00077012 AU$0.00077008 AU$5,008 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.