Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00344091 CN¥0.00344084 CN¥0.00345493 CN¥0.00345455 - -
Aug-01 2022 CN¥0.00345453 CN¥0.00344077 CN¥0.0034938 CN¥0.00344893 CN¥9,173 -
Jul-31 2022 CN¥0.00344894 CN¥0.00340516 CN¥0.00344898 CN¥0.00340538 CN¥7,960 -
Jul-30 2022 CN¥0.00340541 CN¥0.00340517 CN¥0.00343528 CN¥0.0034249 CN¥2,735 -
Jul-29 2022 CN¥0.0034249 CN¥0.0034146 CN¥0.00342502 CN¥0.0034146 CN¥5,915 -
Jul-28 2022 CN¥0.00341458 CN¥0.00332536 CN¥0.00341472 CN¥0.00332561 CN¥5,809 -
Jul-27 2022 CN¥0.00332557 CN¥0.00332459 CN¥0.00332575 CN¥0.00332482 CN¥3,484 -
Jul-26 2022 CN¥0.00332482 CN¥0.00332465 CN¥0.00339227 CN¥0.00339221 CN¥6,907 -
Jul-25 2022 CN¥0.00339219 CN¥0.00336669 CN¥0.00340686 CN¥0.00336673 CN¥11,566 -
Jul-24 2022 CN¥0.00336673 CN¥0.00335126 CN¥0.00340165 CN¥0.00336253 CN¥12,287 -
Jul-23 2022 CN¥0.00336253 CN¥0.00336245 CN¥0.00346992 CN¥0.0034696 CN¥31,674 -
Jul-22 2022 CN¥0.0034696 CN¥0.0032804 CN¥0.00346977 CN¥0.00328053 CN¥28,253 -
Jul-21 2022 CN¥0.00328052 CN¥0.00328033 CN¥0.00339381 CN¥0.00338506 CN¥451 -
Jul-20 2022 CN¥0.00338511 CN¥0.0033849 CN¥0.0035352 CN¥0.00353466 CN¥21,581 -
Jul-19 2022 CN¥0.00353465 CN¥0.00352676 CN¥0.00366447 CN¥0.00366427 CN¥23,830 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.