Market Cap NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00079826 NZ$0.00079824 NZ$0.00080151 NZ$0.00080142 - -
Aug-01 2022 NZ$0.00080141 NZ$0.00079822 NZ$0.00081053 NZ$0.00080011 NZ$2,128 -
Jul-31 2022 NZ$0.00080012 NZ$0.00078996 NZ$0.00080013 NZ$0.00079001 NZ$1,847 -
Jul-30 2022 NZ$0.00079002 NZ$0.00078996 NZ$0.00079695 NZ$0.00079454 NZ$634 -
Jul-29 2022 NZ$0.00079454 NZ$0.00079215 NZ$0.00079457 NZ$0.00079215 NZ$1,372 -
Jul-28 2022 NZ$0.00079215 NZ$0.00077145 NZ$0.00079218 NZ$0.00077151 NZ$1,348 -
Jul-27 2022 NZ$0.0007715 NZ$0.00077127 NZ$0.00077154 NZ$0.00077132 NZ$808 -
Jul-26 2022 NZ$0.00077132 NZ$0.00077128 NZ$0.00078697 NZ$0.00078696 NZ$1,602 -
Jul-25 2022 NZ$0.00078695 NZ$0.00078104 NZ$0.00079036 NZ$0.00078105 NZ$2,683 -
Jul-24 2022 NZ$0.00078104 NZ$0.00077746 NZ$0.00078915 NZ$0.00078007 NZ$2,851 -
Jul-23 2022 NZ$0.00078007 NZ$0.00078005 NZ$0.00080499 NZ$0.00080491 NZ$7,348 -
Jul-22 2022 NZ$0.00080491 NZ$0.00076102 NZ$0.00080495 NZ$0.00076105 NZ$6,554 -
Jul-21 2022 NZ$0.00076105 NZ$0.000761 NZ$0.00078733 NZ$0.0007853 NZ$105 -
Jul-20 2022 NZ$0.00078531 NZ$0.00078526 NZ$0.00082013 NZ$0.00082 NZ$5,007 -
Jul-19 2022 NZ$0.00082 NZ$0.00081817 NZ$0.00085012 NZ$0.00085007 NZ$5,528 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.