Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.417455 AR$0.417446 AR$0.419155 AR$0.419109 - -
Aug-01 2022 AR$0.419106 AR$0.417437 AR$0.423871 AR$0.418427 AR$1,112,873 -
Jul-31 2022 AR$0.418429 AR$0.413117 AR$0.418433 AR$0.413144 AR$965,750 -
Jul-30 2022 AR$0.413148 AR$0.413118 AR$0.416771 AR$0.415512 AR$331,756 -
Jul-29 2022 AR$0.415512 AR$0.414263 AR$0.415527 AR$0.414263 AR$717,655 -
Jul-28 2022 AR$0.414261 AR$0.403435 AR$0.414276 AR$0.403467 AR$704,763 -
Jul-27 2022 AR$0.403461 AR$0.403342 AR$0.403483 AR$0.40337 AR$422,645 -
Jul-26 2022 AR$0.40337 AR$0.403349 AR$0.411554 AR$0.411546 AR$837,939 -
Jul-25 2022 AR$0.411544 AR$0.40845 AR$0.413323 AR$0.408455 AR$1,403,185 -
Jul-24 2022 AR$0.408454 AR$0.406578 AR$0.412691 AR$0.407945 AR$1,490,693 -
Jul-23 2022 AR$0.407946 AR$0.407936 AR$0.420974 AR$0.420934 AR$3,842,695 -
Jul-22 2022 AR$0.420934 AR$0.397981 AR$0.420955 AR$0.397997 AR$3,427,699 -
Jul-21 2022 AR$0.397996 AR$0.397973 AR$0.41174 AR$0.410679 AR$54,662 -
Jul-20 2022 AR$0.410685 AR$0.410659 AR$0.428894 AR$0.428828 AR$2,618,259 -
Jul-19 2022 AR$0.428827 AR$0.42787 AR$0.444577 AR$0.444552 AR$2,891,067 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.