Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.017315 Bs.0.017314 Bs.0.017385 Bs.0.017383 - -
Aug-01 2022 Bs.0.017383 Bs.0.017314 Bs.0.017581 Bs.0.017355 Bs.46,159 -
Jul-31 2022 Bs.0.017355 Bs.0.017135 Bs.0.017355 Bs.0.017136 Bs.40,057 -
Jul-30 2022 Bs.0.017136 Bs.0.017135 Bs.0.017286 Bs.0.017234 Bs.13,760 -
Jul-29 2022 Bs.0.017234 Bs.0.017182 Bs.0.017235 Bs.0.017182 Bs.29,767 -
Jul-28 2022 Bs.0.017182 Bs.0.016733 Bs.0.017183 Bs.0.016734 Bs.29,232 -
Jul-27 2022 Bs.0.016734 Bs.0.016729 Bs.0.016735 Bs.0.01673 Bs.17,530 -
Jul-26 2022 Bs.0.01673 Bs.0.01673 Bs.0.01707 Bs.0.017069 Bs.34,756 -
Jul-25 2022 Bs.0.017069 Bs.0.016941 Bs.0.017143 Bs.0.016941 Bs.58,201 -
Jul-24 2022 Bs.0.016941 Bs.0.016863 Bs.0.017117 Bs.0.01692 Bs.61,830 -
Jul-23 2022 Bs.0.01692 Bs.0.01692 Bs.0.017461 Bs.0.017459 Bs.159,386 -
Jul-22 2022 Bs.0.017459 Bs.0.016507 Bs.0.01746 Bs.0.016508 Bs.142,173 -
Jul-21 2022 Bs.0.016507 Bs.0.016506 Bs.0.017078 Bs.0.017034 Bs.2,267 -
Jul-20 2022 Bs.0.017034 Bs.0.017033 Bs.0.017789 Bs.0.017786 Bs.108,599 -
Jul-19 2022 Bs.0.017786 Bs.0.017747 Bs.0.01844 Bs.0.018439 Bs.119,915 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.