Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00226064 RM0.0022606 RM0.00226985 RM0.0022696 - -
Aug-01 2022 RM0.00226959 RM0.00226055 RM0.00229539 RM0.00226591 RM6,027 -
Jul-31 2022 RM0.00226592 RM0.00223715 RM0.00226594 RM0.0022373 RM5,230 -
Jul-30 2022 RM0.00223732 RM0.00223716 RM0.00225694 RM0.00225012 RM1,797 -
Jul-29 2022 RM0.00225013 RM0.00224336 RM0.0022502 RM0.00224336 RM3,886 -
Jul-28 2022 RM0.00224335 RM0.00218472 RM0.00224343 RM0.00218489 RM3,817 -
Jul-27 2022 RM0.00218486 RM0.00218422 RM0.00218498 RM0.00218437 RM2,289 -
Jul-26 2022 RM0.00218437 RM0.00218426 RM0.00222869 RM0.00222865 RM4,538 -
Jul-25 2022 RM0.00222864 RM0.00221188 RM0.00223827 RM0.00221191 RM7,599 -
Jul-24 2022 RM0.0022119 RM0.00220174 RM0.00223485 RM0.00220914 RM8,073 -
Jul-23 2022 RM0.00220915 RM0.0022091 RM0.0022797 RM0.00227949 RM20,809 -
Jul-22 2022 RM0.00227949 RM0.00215519 RM0.0022796 RM0.00215527 RM18,562 -
Jul-21 2022 RM0.00215527 RM0.00215514 RM0.0022297 RM0.00222395 RM296 -
Jul-20 2022 RM0.00222398 RM0.00222384 RM0.00232259 RM0.00232223 RM14,179 -
Jul-19 2022 RM0.00232223 RM0.00231704 RM0.00240752 RM0.00240738 RM15,656 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.