Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
DISCIPLINA DSCPL

DISCIPLINA (DSCPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00043244 CHF0.00043243 CHF0.0004342 CHF0.00043415 - -
Aug-01 2022 CHF0.00043415 CHF0.00043242 CHF0.00043909 CHF0.00043345 CHF1,153 -
Jul-31 2022 CHF0.00043345 CHF0.00042795 CHF0.00043345 CHF0.00042798 CHF1,000 -
Jul-30 2022 CHF0.00042798 CHF0.00042795 CHF0.00043173 CHF0.00043043 CHF344 -
Jul-29 2022 CHF0.00043043 CHF0.00042913 CHF0.00043044 CHF0.00042913 CHF743 -
Jul-28 2022 CHF0.00042913 CHF0.00041792 CHF0.00042915 CHF0.00041795 CHF730 -
Jul-27 2022 CHF0.00041795 CHF0.00041782 CHF0.00041797 CHF0.00041785 CHF438 -
Jul-26 2022 CHF0.00041785 CHF0.00041783 CHF0.00042633 CHF0.00042632 CHF868 -
Jul-25 2022 CHF0.00042632 CHF0.00042311 CHF0.00042816 CHF0.00042312 CHF1,454 -
Jul-24 2022 CHF0.00042312 CHF0.00042117 CHF0.00042751 CHF0.00042259 CHF1,544 -
Jul-23 2022 CHF0.00042259 CHF0.00042258 CHF0.00043609 CHF0.00043605 CHF3,981 -
Jul-22 2022 CHF0.00043605 CHF0.00041227 CHF0.00043607 CHF0.00041228 CHF3,551 -
Jul-21 2022 CHF0.00041228 CHF0.00041226 CHF0.00042652 CHF0.00042542 CHF57 -
Jul-20 2022 CHF0.00042543 CHF0.0004254 CHF0.00044429 CHF0.00044422 CHF2,712 -
Jul-19 2022 CHF0.00044422 CHF0.00044323 CHF0.00046054 CHF0.00046051 CHF2,995 -

Historical and market price analysis of DISCIPLINA (DSCPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.