Cap Mercado MX$41.68T
-3.2%
Volumen 24h MX$2.49T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.00802505 | MX$0.00802488 | MX$0.00805773 | MX$0.00805685 | - | - |
Aug-01 2022 | MX$0.0080568 | MX$0.00802471 | MX$0.0081484 | MX$0.00804374 | MX$21,394 | - |
Jul-31 2022 | MX$0.00804378 | MX$0.00794166 | MX$0.00804386 | MX$0.00794218 | MX$18,565 | - |
Jul-30 2022 | MX$0.00794226 | MX$0.00794168 | MX$0.0080119 | MX$0.0079877 | MX$6,378 | - |
Jul-29 2022 | MX$0.00798771 | MX$0.00796369 | MX$0.00798799 | MX$0.00796369 | MX$13,796 | - |
Jul-28 2022 | MX$0.00796365 | MX$0.00775555 | MX$0.00796395 | MX$0.00775614 | MX$13,548 | - |
Jul-27 2022 | MX$0.00775604 | MX$0.00775375 | MX$0.00775645 | MX$0.00775429 | MX$8,125 | - |
Jul-26 2022 | MX$0.00775428 | MX$0.00775388 | MX$0.00791161 | MX$0.00791146 | MX$16,108 | - |
Jul-25 2022 | MX$0.00791142 | MX$0.00785194 | MX$0.00794563 | MX$0.00785204 | MX$26,974 | - |
Jul-24 2022 | MX$0.00785202 | MX$0.00781595 | MX$0.00793347 | MX$0.00784223 | MX$28,657 | - |
Jul-23 2022 | MX$0.00784225 | MX$0.00784206 | MX$0.00809271 | MX$0.00809194 | MX$73,871 | - |
Jul-22 2022 | MX$0.00809194 | MX$0.00765068 | MX$0.00809234 | MX$0.007651 | MX$65,893 | - |
Jul-21 2022 | MX$0.00765098 | MX$0.00765053 | MX$0.0079152 | MX$0.00789479 | MX$1,051 | - |
Jul-20 2022 | MX$0.00789491 | MX$0.00789441 | MX$0.00824495 | MX$0.00824369 | MX$50,333 | - |
Jul-19 2022 | MX$0.00824366 | MX$0.00822526 | MX$0.00854644 | MX$0.00854596 | MX$55,577 | - |
Análisis de precios históricos y de mercado de DISCIPLINA (DSCPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 462 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.