Cap Mercado R$12.49T
-3.96%
Volumen 24h R$711.65B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.00240664 | R$0.00240659 | R$0.00241644 | R$0.00241618 | - | - |
Aug-01 2022 | R$0.00241616 | R$0.00240654 | R$0.00244363 | R$0.00241225 | R$6,416 | - |
Jul-31 2022 | R$0.00241226 | R$0.00238163 | R$0.00241228 | R$0.00238179 | R$5,568 | - |
Jul-30 2022 | R$0.00238181 | R$0.00238164 | R$0.0024027 | R$0.00239544 | R$1,913 | - |
Jul-29 2022 | R$0.00239544 | R$0.00238824 | R$0.00239553 | R$0.00238824 | R$4,137 | - |
Jul-28 2022 | R$0.00238823 | R$0.00232582 | R$0.00238832 | R$0.002326 | R$4,063 | - |
Jul-27 2022 | R$0.00232597 | R$0.00232528 | R$0.00232609 | R$0.00232544 | R$2,437 | - |
Jul-26 2022 | R$0.00232544 | R$0.00232532 | R$0.00237262 | R$0.00237258 | R$4,831 | - |
Jul-25 2022 | R$0.00237257 | R$0.00235473 | R$0.00238282 | R$0.00235476 | R$8,089 | - |
Jul-24 2022 | R$0.00235475 | R$0.00234393 | R$0.00237918 | R$0.00235182 | R$8,594 | - |
Jul-23 2022 | R$0.00235182 | R$0.00235176 | R$0.00242693 | R$0.0024267 | R$22,153 | - |
Jul-22 2022 | R$0.0024267 | R$0.00229437 | R$0.00242682 | R$0.00229447 | R$19,761 | - |
Jul-21 2022 | R$0.00229446 | R$0.00229433 | R$0.0023737 | R$0.00236758 | R$315 | - |
Jul-20 2022 | R$0.00236761 | R$0.00236746 | R$0.00247259 | R$0.00247221 | R$15,094 | - |
Jul-19 2022 | R$0.0024722 | R$0.00246668 | R$0.002563 | R$0.00256286 | R$16,667 | - |
Análisis de precios históricos y de mercado de DISCIPLINA (DSCPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.