Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00371497 | HK$0.00371489 | HK$0.0037301 | HK$0.00372969 | - | - |
Aug-01 2022 | HK$0.00372967 | HK$0.00371481 | HK$0.00377207 | HK$0.00372362 | HK$9,904 | - |
Jul-31 2022 | HK$0.00372364 | HK$0.00367637 | HK$0.00372368 | HK$0.00367661 | HK$8,594 | - |
Jul-30 2022 | HK$0.00367664 | HK$0.00367638 | HK$0.00370888 | HK$0.00369768 | HK$2,952 | - |
Jul-29 2022 | HK$0.00369769 | HK$0.00368656 | HK$0.00369781 | HK$0.00368656 | HK$6,386 | - |
Jul-28 2022 | HK$0.00368654 | HK$0.00359021 | HK$0.00368669 | HK$0.00359049 | HK$6,272 | - |
Jul-27 2022 | HK$0.00359044 | HK$0.00358938 | HK$0.00359063 | HK$0.00358963 | HK$3,761 | - |
Jul-26 2022 | HK$0.00358963 | HK$0.00358944 | HK$0.00366245 | HK$0.00366239 | HK$7,457 | - |
Jul-25 2022 | HK$0.00366237 | HK$0.00363484 | HK$0.0036782 | HK$0.00363488 | HK$12,487 | - |
Jul-24 2022 | HK$0.00363487 | HK$0.00361817 | HK$0.00367258 | HK$0.00363034 | HK$13,266 | - |
Jul-23 2022 | HK$0.00363035 | HK$0.00363026 | HK$0.00374629 | HK$0.00374594 | HK$34,197 | - |
Jul-22 2022 | HK$0.00374594 | HK$0.00354167 | HK$0.00374612 | HK$0.00354181 | HK$30,503 | - |
Jul-21 2022 | HK$0.00354181 | HK$0.0035416 | HK$0.00366412 | HK$0.00365467 | HK$486 | - |
Jul-20 2022 | HK$0.00365473 | HK$0.00365449 | HK$0.00381677 | HK$0.00381618 | HK$23,300 | - |
Jul-19 2022 | HK$0.00381617 | HK$0.00380765 | HK$0.00395633 | HK$0.00395611 | HK$25,728 | - |
Análisis de precios históricos y de mercado de DISCIPLINA (DSCPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.