Market Cap R44.85T -2.13%
Volume 24h R2.38T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2020 R0.00275469 R0.00275469 R0.00275469 R0.00275469 R74 -
Feb-27 2020 R0.00275469 R0.00275469 R0.00275469 R0.00275469 R74 -
Feb-26 2020 R0.00275469 R0.00275469 R0.00275469 R0.00275469 R74 -
Feb-25 2020 R0.00275469 R0.00275469 R0.00275469 R0.00275469 R74 -
Feb-24 2020 R0.00275469 R0.00275469 R0.00275469 R0.00275469 R74 -
Feb-23 2020 R0.00275469 R0.00275469 R0.00275469 R0.00275469 R74 -
Feb-22 2020 R0.00275469 R0.00275469 R0.00275469 R0.00275469 R74 -
Feb-21 2020 R0.00275469 R0.00274519 R0.00305839 R0.00301014 R74 -
Feb-20 2020 R0.00301379 R0.00014321 R0.0031365 R0.00031452 R438 -
Feb-19 2020 R0.0003145 R0.00031425 R0.00275681 R0.0027514 R12 -
Feb-18 2020 R0.00274905 R0.0025332 R0.00287218 R0.00282673 R74 -
Feb-17 2020 R0.00282509 R0.00258019 R0.00283085 R0.00281033 R76 -
Feb-16 2020 R0.00281033 R0.00281033 R0.00281033 R0.00281033 R75 -
Feb-15 2020 R0.00281033 R0.00281033 R0.00281033 R0.00281033 R75 -
Feb-14 2020 R0.00281033 R0.00273481 R0.00284145 R0.00276311 R75 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.