Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2020 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$6 -
Feb-27 2020 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$6 -
Feb-26 2020 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$6 -
Feb-25 2020 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$6 -
Feb-24 2020 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$6 -
Feb-23 2020 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$6 -
Feb-22 2020 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$0.00022537 AU$6 -
Feb-21 2020 AU$0.00022537 AU$0.0002246 AU$0.00025022 AU$0.00024627 AU$6 -
Feb-20 2020 AU$0.00024657 AU$0.00001171 AU$0.00025661 AU$0.00002573 AU$36 -
Feb-19 2020 AU$0.00002573 AU$0.00002571 AU$0.00022555 AU$0.0002251 AU$1 -
Feb-18 2020 AU$0.00022491 AU$0.00020725 AU$0.00023499 AU$0.00023127 AU$6 -
Feb-17 2020 AU$0.00023113 AU$0.0002111 AU$0.0002316 AU$0.00022993 AU$6 -
Feb-16 2020 AU$0.00022993 AU$0.00022993 AU$0.00022993 AU$0.00022993 AU$6 -
Feb-15 2020 AU$0.00022993 AU$0.00022993 AU$0.00022993 AU$0.00022993 AU$6 -
Feb-14 2020 AU$0.00022993 AU$0.00022375 AU$0.00023247 AU$0.00022606 AU$6 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.