Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2020 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥29 -
Feb-27 2020 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥29 -
Feb-26 2020 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥29 -
Feb-25 2020 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥29 -
Feb-24 2020 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥29 -
Feb-23 2020 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥29 -
Feb-22 2020 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥0.00107116 CN¥29 -
Feb-21 2020 CN¥0.00107116 CN¥0.00106746 CN¥0.00118925 CN¥0.00117049 CN¥29 -
Feb-20 2020 CN¥0.00117191 CN¥0.00005568 CN¥0.00121962 CN¥0.0001223 CN¥170 -
Feb-19 2020 CN¥0.00012229 CN¥0.00012219 CN¥0.00107198 CN¥0.00106988 CN¥5 -
Feb-18 2020 CN¥0.00106896 CN¥0.00098503 CN¥0.00111684 CN¥0.00109917 CN¥29 -
Feb-17 2020 CN¥0.00109853 CN¥0.0010033 CN¥0.00110077 CN¥0.00109279 CN¥29 -
Feb-16 2020 CN¥0.00109279 CN¥0.00109279 CN¥0.00109279 CN¥0.00109279 CN¥29 -
Feb-15 2020 CN¥0.00109279 CN¥0.00109279 CN¥0.00109279 CN¥0.00109279 CN¥29 -
Feb-14 2020 CN¥0.00109279 CN¥0.00106343 CN¥0.00110489 CN¥0.00107443 CN¥29 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.