Market Cap Tk266.17T -2.26%
Volume 24h Tk14.14T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 3 Minutes ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2020 Tk0.016275 Tk0.016275 Tk0.016275 Tk0.016275 Tk439 -
Feb-27 2020 Tk0.016275 Tk0.016275 Tk0.016275 Tk0.016275 Tk439 -
Feb-26 2020 Tk0.016275 Tk0.016275 Tk0.016275 Tk0.016275 Tk439 -
Feb-25 2020 Tk0.016275 Tk0.016275 Tk0.016275 Tk0.016275 Tk439 -
Feb-24 2020 Tk0.016275 Tk0.016275 Tk0.016275 Tk0.016275 Tk439 -
Feb-23 2020 Tk0.016275 Tk0.016275 Tk0.016275 Tk0.016275 Tk439 -
Feb-22 2020 Tk0.016275 Tk0.016275 Tk0.016275 Tk0.016275 Tk439 -
Feb-21 2020 Tk0.016275 Tk0.016219 Tk0.018069 Tk0.017784 Tk439 -
Feb-20 2020 Tk0.017805 Tk0.0008461 Tk0.01853 Tk0.00185825 Tk2,589 -
Feb-19 2020 Tk0.00185815 Tk0.00185668 Tk0.016287 Tk0.016255 Tk73 -
Feb-18 2020 Tk0.016241 Tk0.014966 Tk0.016969 Tk0.0167 Tk438 -
Feb-17 2020 Tk0.016691 Tk0.015244 Tk0.016725 Tk0.016603 Tk448 -
Feb-16 2020 Tk0.016603 Tk0.016603 Tk0.016603 Tk0.016603 Tk446 -
Feb-15 2020 Tk0.016603 Tk0.016603 Tk0.016603 Tk0.016603 Tk446 -
Feb-14 2020 Tk0.016603 Tk0.016157 Tk0.016787 Tk0.016324 Tk446 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.