Market Cap CL$2,258.67T -2.45%
Volume 24h CL$120.80T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2020 CL$0.13887 CL$0.13887 CL$0.13887 CL$0.13887 CL$3,745 -
Feb-27 2020 CL$0.13887 CL$0.13887 CL$0.13887 CL$0.13887 CL$3,745 -
Feb-26 2020 CL$0.13887 CL$0.13887 CL$0.13887 CL$0.13887 CL$3,745 -
Feb-25 2020 CL$0.13887 CL$0.13887 CL$0.13887 CL$0.13887 CL$3,745 -
Feb-24 2020 CL$0.13887 CL$0.13887 CL$0.13887 CL$0.13887 CL$3,745 -
Feb-23 2020 CL$0.13887 CL$0.13887 CL$0.13887 CL$0.13887 CL$3,745 -
Feb-22 2020 CL$0.13887 CL$0.13887 CL$0.13887 CL$0.13887 CL$3,745 -
Feb-21 2020 CL$0.13887 CL$0.138391 CL$0.15418 CL$0.151747 CL$3,745 -
Feb-20 2020 CL$0.151931 CL$0.00721952 CL$0.158117 CL$0.015855 CL$22,088 -
Feb-19 2020 CL$0.015854 CL$0.015842 CL$0.138977 CL$0.138704 CL$625 -
Feb-18 2020 CL$0.138585 CL$0.127704 CL$0.144792 CL$0.142502 CL$3,739 -
Feb-17 2020 CL$0.142419 CL$0.130073 CL$0.142709 CL$0.141675 CL$3,822 -
Feb-16 2020 CL$0.141675 CL$0.141675 CL$0.141675 CL$0.141675 CL$3,805 -
Feb-15 2020 CL$0.141675 CL$0.141675 CL$0.141675 CL$0.141675 CL$3,805 -
Feb-14 2020 CL$0.141675 CL$0.137868 CL$0.143243 CL$0.139294 CL$3,805 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.