Market Cap CA$3.31T -3.41%
Volume 24h CA$175.48B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2020 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$5 -
Feb-27 2020 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$5 -
Feb-26 2020 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$5 -
Feb-25 2020 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$5 -
Feb-24 2020 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$5 -
Feb-23 2020 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$5 -
Feb-22 2020 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$0.00020387 CA$5 -
Feb-21 2020 CA$0.00020387 CA$0.00020316 CA$0.00022634 CA$0.00022277 CA$5 -
Feb-20 2020 CA$0.00022304 CA$0.00001059 CA$0.00023212 CA$0.00002327 CA$32 -
Feb-19 2020 CA$0.00002327 CA$0.00002325 CA$0.00020402 CA$0.00020362 CA$1 -
Feb-18 2020 CA$0.00020345 CA$0.00018748 CA$0.00021256 CA$0.0002092 CA$5 -
Feb-17 2020 CA$0.00020908 CA$0.00019095 CA$0.0002095 CA$0.00020799 CA$6 -
Feb-16 2020 CA$0.00020799 CA$0.00020799 CA$0.00020799 CA$0.00020799 CA$6 -
Feb-15 2020 CA$0.00020799 CA$0.00020799 CA$0.00020799 CA$0.00020799 CA$6 -
Feb-14 2020 CA$0.00020799 CA$0.0002024 CA$0.00021029 CA$0.00020449 CA$6 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.