Market Cap Bs.87.38T -3.06%
Volume 24h Bs.4.86T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2020 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.146 -
Feb-27 2020 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.146 -
Feb-26 2020 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.146 -
Feb-25 2020 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.146 -
Feb-24 2020 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.146 -
Feb-23 2020 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.146 -
Feb-22 2020 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.0.0054169 Bs.146 -
Feb-21 2020 Bs.0.0054169 Bs.0.00539822 Bs.0.00601411 Bs.0.00591923 Bs.146 -
Feb-20 2020 Bs.0.0059264 Bs.0.00028161 Bs.0.0061677 Bs.0.00061848 Bs.862 -
Feb-19 2020 Bs.0.00061845 Bs.0.00061796 Bs.0.00542108 Bs.0.00541044 Bs.24 -
Feb-18 2020 Bs.0.00540581 Bs.0.00498137 Bs.0.00564794 Bs.0.00555858 Bs.146 -
Feb-17 2020 Bs.0.00555534 Bs.0.00507376 Bs.0.00556667 Bs.0.00552632 Bs.149 -
Feb-16 2020 Bs.0.00552632 Bs.0.00552632 Bs.0.00552632 Bs.0.00552632 Bs.148 -
Feb-15 2020 Bs.0.00552632 Bs.0.00552632 Bs.0.00552632 Bs.0.00552632 Bs.148 -
Feb-14 2020 Bs.0.00552632 Bs.0.00537782 Bs.0.0055875 Bs.0.00543346 Bs.148 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.