Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.51B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2020 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$7 -
Feb-27 2020 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$7 -
Feb-26 2020 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$7 -
Feb-25 2020 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$7 -
Feb-24 2020 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$7 -
Feb-23 2020 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$7 -
Feb-22 2020 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$0.0002468 NZ$7 -
Feb-21 2020 NZ$0.0002468 NZ$0.00024595 NZ$0.00027401 NZ$0.00026969 NZ$7 -
Feb-20 2020 NZ$0.00027001 NZ$0.00001283 NZ$0.00028101 NZ$0.00002817 NZ$39 -
Feb-19 2020 NZ$0.00002817 NZ$0.00002815 NZ$0.00024699 NZ$0.00024651 NZ$1 -
Feb-18 2020 NZ$0.00024629 NZ$0.00022696 NZ$0.00025733 NZ$0.00025325 NZ$7 -
Feb-17 2020 NZ$0.00025311 NZ$0.00023117 NZ$0.00025362 NZ$0.00025178 NZ$7 -
Feb-16 2020 NZ$0.00025178 NZ$0.00025178 NZ$0.00025178 NZ$0.00025178 NZ$7 -
Feb-15 2020 NZ$0.00025178 NZ$0.00025178 NZ$0.00025178 NZ$0.00025178 NZ$7 -
Feb-14 2020 NZ$0.00025178 NZ$0.00024502 NZ$0.00025457 NZ$0.00024755 NZ$7 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.