Market Cap HK$18.96T -1.47%
Volume 24h HK$1.02T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2020 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$31 -
Feb-27 2020 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$31 -
Feb-26 2020 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$31 -
Feb-25 2020 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$31 -
Feb-24 2020 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$31 -
Feb-23 2020 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$31 -
Feb-22 2020 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$0.00115888 HK$31 -
Feb-21 2020 HK$0.00115888 HK$0.00115489 HK$0.00128665 HK$0.00126635 HK$31 -
Feb-20 2020 HK$0.00126788 HK$0.00006024 HK$0.00131951 HK$0.00013231 HK$184 -
Feb-19 2020 HK$0.00013231 HK$0.0001322 HK$0.00115978 HK$0.0011575 HK$5 -
Feb-18 2020 HK$0.00115651 HK$0.0010657 HK$0.00120831 HK$0.00118919 HK$31 -
Feb-17 2020 HK$0.0011885 HK$0.00108547 HK$0.00119092 HK$0.00118229 HK$32 -
Feb-16 2020 HK$0.00118229 HK$0.00118229 HK$0.00118229 HK$0.00118229 HK$32 -
Feb-15 2020 HK$0.00118229 HK$0.00118229 HK$0.00118229 HK$0.00118229 HK$32 -
Feb-14 2020 HK$0.00118229 HK$0.00115052 HK$0.00119538 HK$0.00116242 HK$32 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.