Market Cap Rp38,792.11T -3.08%
Volume 24h Rp2,053.51T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2020 Rp2.3822 Rp2.3822 Rp2.3822 Rp2.3822 Rp64,240 -
Feb-27 2020 Rp2.3822 Rp2.3822 Rp2.3822 Rp2.3822 Rp64,240 -
Feb-26 2020 Rp2.3822 Rp2.3822 Rp2.3822 Rp2.3822 Rp64,240 -
Feb-25 2020 Rp2.3822 Rp2.3822 Rp2.3822 Rp2.3822 Rp64,240 -
Feb-24 2020 Rp2.3822 Rp2.3822 Rp2.3822 Rp2.3822 Rp64,240 -
Feb-23 2020 Rp2.3822 Rp2.3822 Rp2.3822 Rp2.3822 Rp64,240 -
Feb-22 2020 Rp2.3822 Rp2.3822 Rp2.3822 Rp2.3822 Rp64,240 -
Feb-21 2020 Rp2.3822 Rp2.3739 Rp2.6448 Rp2.6031 Rp64,240 -
Feb-20 2020 Rp2.6062 Rp0.123845 Rp2.7123 Rp0.271994 Rp378,911 -
Feb-19 2020 Rp0.27198 Rp0.271764 Rp2.3840 Rp2.3793 Rp10,728 -
Feb-18 2020 Rp2.3773 Rp2.1906 Rp2.4838 Rp2.4445 Rp64,134 -
Feb-17 2020 Rp2.4430 Rp2.2313 Rp2.4480 Rp2.4303 Rp65,555 -
Feb-16 2020 Rp2.4303 Rp2.4303 Rp2.4303 Rp2.4303 Rp65,280 -
Feb-15 2020 Rp2.4303 Rp2.4303 Rp2.4303 Rp2.4303 Rp65,280 -
Feb-14 2020 Rp2.4303 Rp2.3650 Rp2.4572 Rp2.3894 Rp65,280 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.06573 IDR.