Market Cap RM11.35T -3.04%
Volume 24h RM625.60B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2020 RM0.00070311 RM0.00070311 RM0.00070311 RM0.00070311 RM19 -
Feb-27 2020 RM0.00070311 RM0.00070311 RM0.00070311 RM0.00070311 RM19 -
Feb-26 2020 RM0.00070311 RM0.00070311 RM0.00070311 RM0.00070311 RM19 -
Feb-25 2020 RM0.00070311 RM0.00070311 RM0.00070311 RM0.00070311 RM19 -
Feb-24 2020 RM0.00070311 RM0.00070311 RM0.00070311 RM0.00070311 RM19 -
Feb-23 2020 RM0.00070311 RM0.00070311 RM0.00070311 RM0.00070311 RM19 -
Feb-22 2020 RM0.00070311 RM0.00070311 RM0.00070311 RM0.00070311 RM19 -
Feb-21 2020 RM0.00070311 RM0.00070068 RM0.00078062 RM0.00076831 RM19 -
Feb-20 2020 RM0.00076924 RM0.00003655 RM0.00080056 RM0.00008027 RM112 -
Feb-19 2020 RM0.00008027 RM0.00008021 RM0.00070365 RM0.00070227 RM3 -
Feb-18 2020 RM0.00070167 RM0.00064658 RM0.0007331 RM0.0007215 RM19 -
Feb-17 2020 RM0.00072108 RM0.00065857 RM0.00072255 RM0.00071731 RM19 -
Feb-16 2020 RM0.00071731 RM0.00071731 RM0.00071731 RM0.00071731 RM19 -
Feb-15 2020 RM0.00071731 RM0.00071731 RM0.00071731 RM0.00071731 RM19 -
Feb-14 2020 RM0.00071731 RM0.00069803 RM0.00072525 RM0.00070526 RM19 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.