Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2020 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF4 -
Feb-27 2020 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF4 -
Feb-26 2020 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF4 -
Feb-25 2020 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF4 -
Feb-24 2020 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF4 -
Feb-23 2020 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF4 -
Feb-22 2020 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF0.0001346 CHF4 -
Feb-21 2020 CHF0.0001346 CHF0.00013413 CHF0.00014944 CHF0.00014708 CHF4 -
Feb-20 2020 CHF0.00014726 CHF0.0000069976 CHF0.00015325 CHF0.00001536 CHF21 -
Feb-19 2020 CHF0.00001536 CHF0.00001535 CHF0.0001347 CHF0.00013444 CHF1 -
Feb-18 2020 CHF0.00013432 CHF0.00012377 CHF0.00014034 CHF0.00013812 CHF4 -
Feb-17 2020 CHF0.00013804 CHF0.00012607 CHF0.00013832 CHF0.00013732 CHF4 -
Feb-16 2020 CHF0.00013732 CHF0.00013732 CHF0.00013732 CHF0.00013732 CHF4 -
Feb-15 2020 CHF0.00013732 CHF0.00013732 CHF0.00013732 CHF0.00013732 CHF4 -
Feb-14 2020 CHF0.00013732 CHF0.00013363 CHF0.00013884 CHF0.00013501 CHF4 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.