Market Cap zł9.69T -3.09%
Volume 24h zł502.85B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 8 Seconds ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2020 zł0.0005942 zł0.0005942 zł0.0005942 zł0.0005942 zł16 -
Feb-27 2020 zł0.0005942 zł0.0005942 zł0.0005942 zł0.0005942 zł16 -
Feb-26 2020 zł0.0005942 zł0.0005942 zł0.0005942 zł0.0005942 zł16 -
Feb-25 2020 zł0.0005942 zł0.0005942 zł0.0005942 zł0.0005942 zł16 -
Feb-24 2020 zł0.0005942 zł0.0005942 zł0.0005942 zł0.0005942 zł16 -
Feb-23 2020 zł0.0005942 zł0.0005942 zł0.0005942 zł0.0005942 zł16 -
Feb-22 2020 zł0.0005942 zł0.0005942 zł0.0005942 zł0.0005942 zł16 -
Feb-21 2020 zł0.0005942 zł0.00059215 zł0.00065971 zł0.0006493 zł16 -
Feb-20 2020 zł0.00065009 zł0.00003089 zł0.00067656 zł0.00006784 zł95 -
Feb-19 2020 zł0.00006784 zł0.00006778 zł0.00059466 zł0.00059349 zł3 -
Feb-18 2020 zł0.00059298 zł0.00054642 zł0.00061954 zł0.00060974 zł16 -
Feb-17 2020 zł0.00060938 zł0.00055656 zł0.00061063 zł0.0006062 zł16 -
Feb-16 2020 zł0.0006062 zł0.0006062 zł0.0006062 zł0.0006062 zł16 -
Feb-15 2020 zł0.0006062 zł0.0006062 zł0.0006062 zł0.0006062 zł16 -
Feb-14 2020 zł0.0006062 zł0.00058991 zł0.00061291 zł0.00059601 zł16 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.