Market Cap AR$2,134.18T -2.07%
Volume 24h AR$113.55T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Diruna DRA

Diruna (DRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2020 AR$0.130725 AR$0.130725 AR$0.130725 AR$0.130725 AR$3,525 -
Feb-27 2020 AR$0.130725 AR$0.130725 AR$0.130725 AR$0.130725 AR$3,525 -
Feb-26 2020 AR$0.130725 AR$0.130725 AR$0.130725 AR$0.130725 AR$3,525 -
Feb-25 2020 AR$0.130725 AR$0.130725 AR$0.130725 AR$0.130725 AR$3,525 -
Feb-24 2020 AR$0.130725 AR$0.130725 AR$0.130725 AR$0.130725 AR$3,525 -
Feb-23 2020 AR$0.130725 AR$0.130725 AR$0.130725 AR$0.130725 AR$3,525 -
Feb-22 2020 AR$0.130725 AR$0.130725 AR$0.130725 AR$0.130725 AR$3,525 -
Feb-21 2020 AR$0.130725 AR$0.130274 AR$0.145137 AR$0.142848 AR$3,525 -
Feb-20 2020 AR$0.143021 AR$0.00679612 AR$0.148844 AR$0.014925 AR$20,793 -
Feb-19 2020 AR$0.014925 AR$0.014913 AR$0.130826 AR$0.130569 AR$589 -
Feb-18 2020 AR$0.130457 AR$0.120214 AR$0.136301 AR$0.134144 AR$3,519 -
Feb-17 2020 AR$0.134066 AR$0.122444 AR$0.13434 AR$0.133366 AR$3,597 -
Feb-16 2020 AR$0.133366 AR$0.133366 AR$0.133366 AR$0.133366 AR$3,582 -
Feb-15 2020 AR$0.133366 AR$0.133366 AR$0.133366 AR$0.133366 AR$3,582 -
Feb-14 2020 AR$0.133366 AR$0.129782 AR$0.134842 AR$0.131125 AR$3,582 -

Historical and market price analysis of Diruna (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.