Market Cap zł9.45T -2.32%
Volume 24h zł563.70B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł1.0334 zł0.955324 zł1.0487 zł0.982603 zł4,915,385 zł228,435,383
May-08 2024 zł0.9918 zł0.9918 zł1.0362 zł1.0075 zł2,909,559 zł219,357,437
May-07 2024 zł1.0110 zł1.0110 zł1.0600 zł1.0447 zł3,138,300 zł223,594,758
May-06 2024 zł1.0658 zł1.0329 zł1.1514 zł1.1218 zł4,538,790 zł235,667,356
May-05 2024 zł1.1110 zł1.0608 zł1.1202 zł1.0926 zł4,095,005 zł243,792,696
May-04 2024 zł1.0908 zł1.0749 zł1.1250 zł1.1061 zł3,314,837 zł239,343,835
May-03 2024 zł1.1189 zł1.0753 zł1.1834 zł1.0753 zł4,943,496 zł245,465,565
May-02 2024 zł1.0543 zł1.0048 zł1.1418 zł1.0636 zł4,396,217 zł231,416,033
May-01 2024 zł1.0388 zł1.0090 zł1.0966 zł1.0966 zł4,637,704 zł227,984,207
Apr-30 2024 zł1.0861 zł1.0661 zł1.1963 zł1.1470 zł3,871,557 zł237,254,740
Apr-29 2024 zł1.1704 zł1.1351 zł1.3627 zł1.2562 zł9,285,505 zł255,652,422
Apr-28 2024 zł1.2708 zł1.1062 zł1.3394 zł1.1062 zł12,442,832 zł275,377,777
Apr-27 2024 zł1.0864 zł1.0360 zł1.1078 zł1.0683 zł3,646,947 zł239,218,299
Apr-26 2024 zł1.0780 zł1.0780 zł1.1617 zł1.1617 zł5,398,704 zł237,360,304
Apr-25 2024 zł1.1629 zł1.1451 zł1.1909 zł1.1802 zł3,058,234 zł256,011,555

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.