Market Cap RM11.63T 2.12%
Volume 24h RM599.92B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 23 Seconds ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM1.2254 RM1.1328 RM1.2436 RM1.1651 RM5,828,778 RM270,883,970
May-08 2024 RM1.1761 RM1.1761 RM1.2288 RM1.1947 RM3,450,222 RM260,119,132
May-07 2024 RM1.1988 RM1.1988 RM1.2570 RM1.2388 RM3,721,469 RM265,143,844
May-06 2024 RM1.2639 RM1.2249 RM1.3653 RM1.3303 RM5,382,202 RM279,459,811
May-05 2024 RM1.3175 RM1.2579 RM1.3284 RM1.2956 RM4,855,952 RM289,095,028
May-04 2024 RM1.2935 RM1.2746 RM1.3340 RM1.3116 RM3,930,811 RM283,819,465
May-03 2024 RM1.3268 RM1.2752 RM1.4034 RM1.2752 RM5,862,112 RM291,078,754
May-02 2024 RM1.2503 RM1.1915 RM1.3539 RM1.2612 RM5,213,136 RM274,418,494
May-01 2024 RM1.2318 RM1.1965 RM1.3004 RM1.3004 RM5,499,497 RM270,348,955
Apr-30 2024 RM1.2880 RM1.2642 RM1.4186 RM1.3602 RM4,590,982 RM281,342,168
Apr-29 2024 RM1.3879 RM1.3460 RM1.6159 RM1.4896 RM11,010,967 RM303,158,565
Apr-28 2024 RM1.5070 RM1.3117 RM1.5884 RM1.3117 RM14,754,999 RM326,549,348
Apr-27 2024 RM1.2883 RM1.2285 RM1.3137 RM1.2668 RM4,324,634 RM283,670,601
Apr-26 2024 RM1.2783 RM1.2783 RM1.3775 RM1.3775 RM6,401,908 RM281,467,349
Apr-25 2024 RM1.3790 RM1.3579 RM1.4122 RM1.3995 RM3,626,525 RM303,584,433

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.