Market Cap AR$2,145.67T 1.99%
Volume 24h AR$109.62T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$228.27 AR$211.02 AR$231.65 AR$217.04 AR$1,085,756,806 AR$50,458,967,297
May-08 2024 AR$219.09 AR$219.09 AR$228.90 AR$222.55 AR$642,690,856 AR$48,453,744,790
May-07 2024 AR$223.32 AR$223.32 AR$234.15 AR$230.76 AR$693,217,341 AR$49,389,724,170
May-06 2024 AR$235.43 AR$228.17 AR$254.33 AR$247.81 AR$1,002,570,861 AR$52,056,433,831
May-05 2024 AR$245.42 AR$234.32 AR$247.46 AR$241.35 AR$904,543,430 AR$53,851,235,811
May-04 2024 AR$240.94 AR$237.44 AR$248.50 AR$244.33 AR$732,212,611 AR$52,868,529,247
May-03 2024 AR$247.15 AR$237.53 AR$261.42 AR$237.53 AR$1,091,966,201 AR$54,220,754,866
May-02 2024 AR$232.90 AR$221.95 AR$252.21 AR$234.94 AR$971,077,962 AR$51,117,361,448
May-01 2024 AR$229.46 AR$222.89 AR$242.23 AR$242.23 AR$1,024,419,876 AR$50,359,307,180
Apr-30 2024 AR$239.92 AR$235.50 AR$264.25 AR$253.37 AR$855,186,190 AR$52,407,070,155
Apr-29 2024 AR$258.53 AR$250.74 AR$301.01 AR$277.48 AR$2,051,070,151 AR$56,470,924,096
Apr-28 2024 AR$280.72 AR$244.35 AR$295.87 AR$244.35 AR$2,748,490,486 AR$60,828,046,972
Apr-27 2024 AR$239.99 AR$228.85 AR$244.71 AR$235.98 AR$805,572,096 AR$52,840,799,589
Apr-26 2024 AR$238.13 AR$238.13 AR$256.60 AR$256.60 AR$1,192,516,757 AR$52,430,388,253
Apr-25 2024 AR$256.87 AR$252.95 AR$263.07 AR$260.70 AR$675,531,703 AR$56,550,252,796

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7582 ARS.