Market Cap CHF2.14T -2.37%
Volume 24h CHF128.50B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.234355 CHF0.216643 CHF0.237826 CHF0.22283 CHF1,114,688 CHF51,803,487
May-08 2024 CHF0.22493 CHF0.22493 CHF0.235007 CHF0.22848 CHF659,816 CHF49,744,834
May-07 2024 CHF0.229271 CHF0.229271 CHF0.240392 CHF0.236917 CHF711,689 CHF50,705,753
May-06 2024 CHF0.241706 CHF0.234258 CHF0.261111 CHF0.254414 CHF1,029,285 CHF53,443,519
May-05 2024 CHF0.251965 CHF0.240573 CHF0.254055 CHF0.247781 CHF928,646 CHF55,286,145
May-04 2024 CHF0.247367 CHF0.24377 CHF0.255126 CHF0.250845 CHF751,723 CHF54,277,254
May-03 2024 CHF0.253743 CHF0.243869 CHF0.268387 CHF0.243869 CHF1,121,063 CHF55,665,510
May-02 2024 CHF0.239111 CHF0.227872 CHF0.258933 CHF0.241208 CHF996,953 CHF52,479,425
May-01 2024 CHF0.23558 CHF0.228829 CHF0.248687 CHF0.248687 CHF1,051,716 CHF51,701,171
Apr-30 2024 CHF0.246322 CHF0.241775 CHF0.271293 CHF0.260123 CHF877,973 CHF53,803,499
Apr-29 2024 CHF0.265423 CHF0.257421 CHF0.309034 CHF0.284878 CHF2,105,723 CHF57,975,637
Apr-28 2024 CHF0.288207 CHF0.250864 CHF0.303763 CHF0.250864 CHF2,821,726 CHF62,448,859
Apr-27 2024 CHF0.24639 CHF0.23495 CHF0.251239 CHF0.242273 CHF827,037 CHF54,248,785
Apr-26 2024 CHF0.244476 CHF0.244476 CHF0.263445 CHF0.263445 CHF1,224,292 CHF53,827,438
Apr-25 2024 CHF0.26372 CHF0.259697 CHF0.270081 CHF0.267647 CHF693,532 CHF58,057,080

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.