Market Cap Tk269.41T 2.41%
Volume 24h Tk13.96T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 30 Seconds ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk27.25 Tk27.25 Tk28.47 Tk27.68 Tk79,948,151 Tk6,027,450,443
May-07 2024 Tk27.78 Tk27.78 Tk29.12 Tk28.70 Tk86,233,442 Tk6,143,882,503
May-06 2024 Tk29.28 Tk28.38 Tk31.63 Tk30.82 Tk124,715,772 Tk6,475,610,430
May-05 2024 Tk30.53 Tk29.14 Tk30.78 Tk30.02 Tk112,521,555 Tk6,698,876,558
May-04 2024 Tk29.97 Tk29.53 Tk30.91 Tk30.39 Tk91,084,296 Tk6,576,631,825
May-03 2024 Tk30.74 Tk29.54 Tk32.51 Tk29.54 Tk135,836,192 Tk6,744,843,238
May-02 2024 Tk28.97 Tk27.61 Tk31.37 Tk29.22 Tk120,798,182 Tk6,358,793,613
May-01 2024 Tk28.54 Tk27.72 Tk30.13 Tk30.13 Tk127,433,701 Tk6,264,494,719
Apr-30 2024 Tk29.84 Tk29.29 Tk32.87 Tk31.51 Tk106,381,713 Tk6,519,228,175
Apr-29 2024 Tk32.16 Tk31.19 Tk37.44 Tk34.51 Tk255,144,855 Tk7,024,755,216
Apr-28 2024 Tk34.92 Tk30.39 Tk36.80 Tk30.39 Tk341,901,132 Tk7,566,763,730
Apr-27 2024 Tk29.85 Tk28.46 Tk30.44 Tk29.35 Tk100,209,920 Tk6,573,182,367
Apr-26 2024 Tk29.62 Tk29.62 Tk31.92 Tk31.92 Tk148,344,275 Tk6,522,128,852
Apr-25 2024 Tk31.95 Tk31.46 Tk32.72 Tk32.43 Tk84,033,420 Tk7,034,623,386
Apr-24 2024 Tk32.07 Tk32.07 Tk33.56 Tk33.56 Tk101,237,806 Tk7,061,839,296

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.