Market Cap R45.15T 2.54%
Volume 24h R2.35T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R4.5835 R4.5835 R4.7889 R4.6559 R13,445,601 R1,013,690,679
May-07 2024 R4.6720 R4.6720 R4.8986 R4.8278 R14,502,655 R1,033,272,108
May-06 2024 R4.9254 R4.7736 R5.320 R5.184 R20,974,576 R1,089,061,784
May-05 2024 R5.134 R4.9023 R5.177 R5.049 R18,923,764 R1,126,610,461
May-04 2024 R5.040 R4.9675 R5.198 R5.111 R15,318,467 R1,106,051,462
May-03 2024 R5.170 R4.9695 R5.469 R4.9695 R22,844,797 R1,134,341,092
May-02 2024 R4.8725 R4.6435 R5.276 R4.9153 R20,315,719 R1,069,415,647
May-01 2024 R4.8006 R4.6630 R5.067 R5.067 R21,431,674 R1,053,556,552
Apr-30 2024 R5.019 R4.9268 R5.528 R5.300 R17,891,172 R1,096,397,373
Apr-29 2024 R5.408 R5.245 R6.297 R5.805 R42,910,010 R1,181,416,413
Apr-28 2024 R5.873 R5.112 R6.190 R5.112 R57,500,596 R1,272,570,871
Apr-27 2024 R5.020 R4.7877 R5.119 R4.9369 R16,853,206 R1,105,471,336
Apr-26 2024 R4.9818 R4.9818 R5.368 R5.368 R24,948,394 R1,096,885,206
Apr-25 2024 R5.374 R5.292 R5.503 R5.454 R14,132,658 R1,183,076,032
Apr-24 2024 R5.394 R5.394 R5.645 R5.645 R17,026,074 R1,187,653,177

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.