Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 53 Seconds ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$2.0206 HK$1.8679 HK$2.0505 HK$1.9212 HK$9,610,952 HK$446,655,028
May-08 2024 HK$1.9393 HK$1.9393 HK$2.0262 HK$1.9699 HK$5,689,001 HK$428,905,107
May-07 2024 HK$1.9768 HK$1.9768 HK$2.0726 HK$2.0427 HK$6,136,253 HK$437,190,252
May-06 2024 HK$2.0840 HK$2.0198 HK$2.2513 HK$2.1935 HK$8,874,603 HK$460,795,557
May-05 2024 HK$2.1724 HK$2.0742 HK$2.1904 HK$2.1363 HK$8,006,880 HK$476,682,868
May-04 2024 HK$2.1328 HK$2.1018 HK$2.1997 HK$2.1628 HK$6,481,434 HK$467,984,101
May-03 2024 HK$2.1878 HK$2.1026 HK$2.3140 HK$2.1026 HK$9,665,917 HK$479,953,794
May-02 2024 HK$2.0616 HK$1.9647 HK$2.2325 HK$2.0797 HK$8,595,833 HK$452,483,032
May-01 2024 HK$2.0312 HK$1.9729 HK$2.1442 HK$2.1442 HK$9,068,007 HK$445,772,852
Apr-30 2024 HK$2.1238 HK$2.0846 HK$2.3391 HK$2.2428 HK$7,569,977 HK$463,899,336
Apr-29 2024 HK$2.2885 HK$2.2195 HK$2.6645 HK$2.4562 HK$18,155,758 HK$499,871,946
Apr-28 2024 HK$2.4849 HK$2.1629 HK$2.6190 HK$2.1629 HK$24,329,216 HK$538,440,529
Apr-27 2024 HK$2.1244 HK$2.0257 HK$2.1662 HK$2.0889 HK$7,130,800 HK$467,738,642
Apr-26 2024 HK$2.1079 HK$2.1079 HK$2.2714 HK$2.2714 HK$10,555,975 HK$464,105,744
Apr-25 2024 HK$2.2738 HK$2.2391 HK$2.3286 HK$2.3076 HK$5,979,703 HK$500,574,152

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.