Market Cap NZ$3.94T -2.55%
Volume 24h NZ$234.32B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 40 Seconds ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.429572 NZ$0.397107 NZ$0.435935 NZ$0.408447 NZ$2,043,221 NZ$94,955,721
May-08 2024 NZ$0.412298 NZ$0.412298 NZ$0.430767 NZ$0.418804 NZ$1,209,442 NZ$91,182,212
May-07 2024 NZ$0.420253 NZ$0.420253 NZ$0.440638 NZ$0.434268 NZ$1,304,524 NZ$92,943,576
May-06 2024 NZ$0.443048 NZ$0.429395 NZ$0.478616 NZ$0.466341 NZ$1,886,678 NZ$97,961,898
May-05 2024 NZ$0.461852 NZ$0.44097 NZ$0.465683 NZ$0.454182 NZ$1,702,206 NZ$101,339,428
May-04 2024 NZ$0.453424 NZ$0.446831 NZ$0.467646 NZ$0.459798 NZ$1,377,907 NZ$99,490,132
May-03 2024 NZ$0.465112 NZ$0.447012 NZ$0.491953 NZ$0.447012 NZ$2,054,906 NZ$102,034,804
May-02 2024 NZ$0.43829 NZ$0.417689 NZ$0.474625 NZ$0.442135 NZ$1,827,414 NZ$96,194,713
May-01 2024 NZ$0.431818 NZ$0.419444 NZ$0.455843 NZ$0.455843 NZ$1,927,795 NZ$94,768,176
Apr-30 2024 NZ$0.451508 NZ$0.443174 NZ$0.49728 NZ$0.476806 NZ$1,609,324 NZ$98,621,739
Apr-29 2024 NZ$0.48652 NZ$0.471852 NZ$0.566459 NZ$0.522182 NZ$3,859,787 NZ$106,269,264
Apr-28 2024 NZ$0.528284 NZ$0.459833 NZ$0.556798 NZ$0.459833 NZ$5,172,220 NZ$114,468,673
Apr-27 2024 NZ$0.451632 NZ$0.430664 NZ$0.460521 NZ$0.444086 NZ$1,515,958 NZ$99,437,949
Apr-26 2024 NZ$0.448125 NZ$0.448125 NZ$0.482895 NZ$0.482895 NZ$2,244,126 NZ$98,665,620
Apr-25 2024 NZ$0.483399 NZ$0.476024 NZ$0.495059 NZ$0.490597 NZ$1,271,243 NZ$106,418,548

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.